1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 690.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 477.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 178.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 219.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 186.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 214.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 292.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 201.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 170.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 184.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 147.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 127.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 63.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 123.0K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 8.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 8.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |