1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 242.4K |
| 09:35 | 1.13 | 1.13 | 1.11 | 1.11 | 340.5K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 106.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 215.1K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 109.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 288.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 71.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 150.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 4.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 75.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 80.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 64.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 45.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 104.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 104.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 5.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 112.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |