1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 617.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 708.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 229.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 164.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 54.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 222.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 143.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 104.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 154.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 97.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 113.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 64.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 64.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 248.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 627.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 204.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 136.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 135.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 265.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 111.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 95.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |