1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 340.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 286.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 241.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 690.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 670.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 184.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 404.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 282.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 477.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 682.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 959.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 371.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 343.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 588.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 566.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 555.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 241.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 141.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 369.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 547.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 783.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 247.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 122.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 536.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 520.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 98.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |