1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 256.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 222.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 666.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 228.9K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1.8K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 87.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 112.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 170.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 239.4K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 163.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 502.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 104.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 792.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 790.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 327.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 73.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 154.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 222.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 162.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 71.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |