1.09
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 40.9K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 28.2K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.7K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 98.0K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |