1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 212.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 10.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 21.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 17.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 45.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.2K |