1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 90.0K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 112.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 64.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 286.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 14.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 268.7K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 160.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 4.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 138.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 29.5K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 154.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 4.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 59.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 57.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 370.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 253.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 63.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 34.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 212.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 305.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 115.9K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 265.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 26.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |