1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 161.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 440.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 393.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 30.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 204.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 23.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 50.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 254.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.6K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 261.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 470.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 85.6K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 41.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 253.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 287.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,213.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |