1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 30.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 17.2K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 246.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 614.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 190.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 323.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 40.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 44.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 24.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 34.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 130.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 138.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 29.1K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 16.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 117.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 33.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 172.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 272.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 723.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 594.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 318.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 242.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 275.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 74.0K |