1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 396.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 236.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 268.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 312.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 261.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 32.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 134.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 152.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 267.3K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,355.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 549.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 66.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 254.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 102.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 194.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 532.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |