1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 648.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 365.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 87.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 61.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 46.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 64.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 138.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 208.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 70.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 242.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 266.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |