1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 409.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 350.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 360.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 217.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 114.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 45.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 71.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 53.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 144.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 252.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 63.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 426.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 34.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 578.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 45.7K |