1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 41.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 292.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 24.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 60.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 207.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 324.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 115.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 141.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 82.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 69.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |