1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 167.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3,199.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 618.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 906.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 570.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 361.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 321.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 451.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 229.6K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 7.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 241.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 58.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 252.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 249.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 583.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 227.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 227.5K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 283.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 229.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 304.2K |