1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 749.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 398.4K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 255.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 227.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 317.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 67.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 334.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 74.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 626.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 433.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 37.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 186.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 133.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 413.5K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.8K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 450.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 473.1K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 401.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 258.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 527.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 94.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 232.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 335.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 558.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 627.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 154.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 301.0K |