1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 20.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 819.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 233.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 157.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 178.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 721.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 68.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 452.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 527.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 190.3K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 110.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 450.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 714.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 88.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 345.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 224.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 449.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 243.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 226.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 620.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 233.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 362.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 496.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 452.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 454.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |