1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 12.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 63.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 291.7K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 210.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 123.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 49.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 75.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 37.4K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 21.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 242.5K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 28.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 500.9K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12.9K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 459.8K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 13.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 250.7K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 551.1K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 470.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 751.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 43.9K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 669.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 60.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 873.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 631.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 320.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,098.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 449.3K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 221.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 20.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 228.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 456.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |