1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 778.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,088.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,422.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,557.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,055.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,706.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,879.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,128.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,011.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,262.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 954.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 972.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,125.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,116.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 920.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 931.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,846.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 966.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,469.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,067.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 912.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 907.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,169.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,005.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 940.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 951.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 932.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 877.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 978.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 938.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 949.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 990.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 985.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,140.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 952.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,016.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 953.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 980.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 940.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 981.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,037.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 462.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 88.0K |