1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 421.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,030.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,015.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 896.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 483.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 281.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 178.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 270.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 274.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 196.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 71.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 76.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 156.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 181.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 64.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 125.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 41.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 426.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 76.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 266.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 75.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 34.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 106.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 83.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |