1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 164.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 591.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 120.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 543.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,503.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 238.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 53.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 234.8K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 94.7K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 0.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 88.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 72.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 417.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 509.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 15.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 315.1K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 269.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 34.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 204.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 143.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 61.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 213.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 108.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 54.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 59.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 376.6K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 75.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 409.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 130.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 184.4K |