1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 331.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 158.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,028.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 122.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 567.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 169.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 97.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 255.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 169.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 165.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 422.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 74.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 48.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 34.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 77.3K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 53.1K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 8.6K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 51.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 73.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |