1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 89.9K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 8.8K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 62.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.6K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 49.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 61.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 44.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 98.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 73.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 87.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 149.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 151.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 176.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 163.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 362.2K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 610.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 233.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 285.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 197.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 80.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 34.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 229.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 277.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 55.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 134.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 252.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 85.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 66.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 35.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 208.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 223.5K |