1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 141.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 279.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 193.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 214.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 331.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 69.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 93.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,025.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,036.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 95.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 71.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 306.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 181.1K |