1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 636.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 593.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 89.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 188.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 127.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 128.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 309.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 149.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 185.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.5K |