1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 702.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 44.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 89.2K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.04 | 130.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 64.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 32.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 40.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 125.2K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 126.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 170.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 351.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 975.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 722.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 205.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 133.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 152.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 510.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 140.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 120.5K |