1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 280.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.9K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 61.0K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 27.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 66.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,281.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 720.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 152.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 28.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 68.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 134.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 61.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 118.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 245.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 386.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 135.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 168.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 194.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 104.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 43.9K |