1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 73.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 560.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 96.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 423.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 489.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 801.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 193.0K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 200.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 952.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 456.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 50.1K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 38.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 91.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 743.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 407.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 438.3K |