最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 3,517.7K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,164.8K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 3,044.8K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 2,099.5K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,309.4K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 1,034.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,153.9K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,241.1K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 879.5K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,349.9K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,119.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,644.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,106.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,325.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,553.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 988.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 240.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 769.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 31.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 102.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 81.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 977.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 143.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 46.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 21.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 189.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 58.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 59.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 134.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 21.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 68.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,697.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 181.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 469.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 485.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 106.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 235.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 254.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 39.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 367.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 292.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 920.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 542.1K |