最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,617.0K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,096.0K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 1,535.7K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 1,677.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 537.2K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 582.5K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,463.2K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 3,106.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,113.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,126.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 694.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 316.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 557.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,553.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 371.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 377.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 294.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 290.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 480.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 484.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 336.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 315.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 824.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 832.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,387.7K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 337.1K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.22 | 107.0K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.22 | 156.6K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.22 | 561.8K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 7.5K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 816.9K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 40.5K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 11.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 147.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 29.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 409.7K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 113.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 129.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 30.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 374.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 51.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 39.4K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 218.1K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 60.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,608.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 159.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 507.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 741.7K |