最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,074.4K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,054.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 693.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,618.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,375.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 290.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,184.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 974.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 165.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 814.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 394.0K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 2,662.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,679.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,969.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 159.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 54.0K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,512.5K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 839.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 194.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 81.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 27.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 176.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,290.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 99.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 162.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 71.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 444.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 38.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 96.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 71.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 33.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 665.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 219.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 148.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 625.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 313.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 146.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 68.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 313.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 134.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 128.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,290.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,411.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,583.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 327.0K |