0.97
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 332.5K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 252.4K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 236.0K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 214.4K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 92.5K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 265.4K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 69.9K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 133.3K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 240.1K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 475.9K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 377.1K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 112.3K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.6K |
10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 377.4K |
10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 408.6K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 206.6K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 262.0K |
11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 55.0K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 101.1K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 153.8K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 98.4K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.8K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 220.9K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 370.0K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 159.0K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 131.0K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 108.0K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 159.4K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 356.2K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 288.5K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 465.6K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 231.0K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 187.0K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 222.2K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 345.1K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 236.9K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 465.3K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 481.0K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 99.8K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 146.6K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |