0.97
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 743.9K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 497.5K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130.1K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,286.1K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 323.7K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 547.9K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 437.1K |
10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 207.5K |
10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 336.5K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 233.7K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 183.9K |
10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.5K |
10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 164.1K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.7K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 45.5K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 156.6K |
11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 147.4K |
11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 54.9K |
13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 171.1K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 151.8K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.9K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 351.6K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |