0.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 363.7K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,416.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 509.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 387.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 271.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 194.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,362.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 163.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 205.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 332.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 74.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 351.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 246.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 88.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 156.6K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 58.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 188.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 75.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 224.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 231.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 42.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 138.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 420.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 611.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 313.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 160.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |