0.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 386.5K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 237.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 754.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 208.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 429.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 238.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 907.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 473.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,184.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 907.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 112.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 95.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 342.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 563.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 302.9K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 235.9K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 472.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 352.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 94.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.4K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 47.2K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 111.9K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 92.3K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 644.0K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 179.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 70.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 196.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 34.3K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 50.7K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 253.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 43.3K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 10.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 48.8K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 12.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 354.4K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 60.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 282.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 182.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 49.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 56.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 129.3K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 159.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |