0.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 263.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 545.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 843.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 85.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 484.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,125.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 877.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 248.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 299.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 79.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 162.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 284.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 246.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,536.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 764.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 81.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 347.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 241.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 79.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 90.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 163.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 142.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 622.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 116.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |