1.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.63 | 7,785.8K |
| 09:35 | 1.63 | 1.64 | 1.62 | 1.63 | 5,141.1K |
| 09:40 | 1.63 | 1.64 | 1.62 | 1.64 | 5,616.6K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 2,833.9K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3,222.8K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.64 | 5,076.3K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.65 | 6,517.9K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 3,126.9K |
| 10:10 | 1.65 | 1.66 | 1.65 | 1.66 | 4,956.0K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 7,268.4K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.67 | 4,686.3K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.67 | 3,694.7K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.66 | 3,738.1K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.66 | 3,936.6K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 881.6K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 823.8K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.67 | 4,663.6K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.67 | 2,124.3K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,260.4K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 1,379.5K |
| 11:10 | 1.66 | 1.67 | 1.66 | 1.67 | 1,160.6K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 572.5K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 589.8K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 891.8K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.67 | 4,181.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 3,226.8K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2,237.1K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.66 | 1,672.5K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 1,674.8K |
| 13:25 | 1.66 | 1.66 | 1.65 | 1.65 | 2,426.9K |
| 13:30 | 1.65 | 1.66 | 1.65 | 1.66 | 2,050.2K |
| 13:35 | 1.66 | 1.67 | 1.66 | 1.67 | 1,574.6K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2,034.0K |
| 13:45 | 1.67 | 1.67 | 1.66 | 1.67 | 3,448.7K |
| 13:50 | 1.67 | 1.67 | 1.66 | 1.66 | 1,274.2K |
| 13:55 | 1.66 | 1.66 | 1.65 | 1.65 | 1,792.5K |
| 14:00 | 1.65 | 1.66 | 1.65 | 1.65 | 2,465.2K |
| 14:05 | 1.65 | 1.65 | 1.64 | 1.64 | 5,601.9K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.63 | 2,866.2K |
| 14:15 | 1.64 | 1.65 | 1.63 | 1.65 | 5,025.0K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 4,225.1K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.63 | 1,728.1K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 2,680.1K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 3,345.2K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 3,657.4K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 2,094.3K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.63 | 3,779.8K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 1,935.4K |