1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 293.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 70.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 45.9K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 11.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 109.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 127.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |