1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 219.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 80.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 625.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |