1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 35.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 42.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 143.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 370.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 77.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 295.5K |