1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.43 | 1,815.7K |
| 09:35 | 1.44 | 1.44 | 1.43 | 1.43 | 1,698.7K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,436.7K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 760.5K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 952.3K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,752.8K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,367.8K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.43 | 1,241.1K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1,417.5K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 3,103.7K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 500.7K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 105.2K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 79.9K |
| 10:35 | 1.44 | 1.44 | 1.43 | 1.43 | 791.8K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 2.5K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.44 | 73.4K |
| 10:50 | 1.44 | 1.44 | 1.43 | 1.43 | 12.1K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 34.4K |
| 11:00 | 1.43 | 1.44 | 1.43 | 1.44 | 374.1K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 633.7K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 125.1K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 475.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 35.1K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 23.5K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 899.2K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 283.5K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 67.4K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 46.5K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 72.6K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 201.5K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 42.2K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 127.7K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 269.6K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.43 | 3,189.7K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.44 | 1,631.6K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 30.6K |
| 14:05 | 1.44 | 1.44 | 1.43 | 1.43 | 716.5K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 31.2K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.44 | 145.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 368.0K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.44 | 23.3K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 90.1K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 213.6K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.44 | 31.0K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 127.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 62.6K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.44 | 774.0K |