1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,564.7K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.35 | 1,131.8K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.35 | 42.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 920.1K |
| 09:50 | 1.36 | 1.37 | 1.36 | 1.36 | 1,432.6K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 135.8K |
| 10:00 | 1.36 | 1.37 | 1.36 | 1.37 | 326.9K |
| 10:05 | 1.37 | 1.37 | 1.36 | 1.37 | 672.1K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 477.9K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 210.8K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 501.4K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 548.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 99.6K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 256.7K |
| 10:40 | 1.36 | 1.37 | 1.36 | 1.37 | 138.1K |
| 10:45 | 1.37 | 1.37 | 1.36 | 1.37 | 263.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 14.3K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 23.7K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.36 | 2.6K |
| 11:05 | 1.37 | 1.37 | 1.36 | 1.36 | 514.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 368.6K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 8.5K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 402.9K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 347.6K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 40.8K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,421.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 189.4K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.35 | 402.1K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 332.6K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 256.8K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 530.2K |
| 13:35 | 1.35 | 1.36 | 1.35 | 1.35 | 259.5K |
| 13:40 | 1.35 | 1.36 | 1.35 | 1.36 | 6.3K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 57.4K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 98.2K |
| 13:55 | 1.36 | 1.36 | 1.35 | 1.36 | 195.1K |
| 14:00 | 1.35 | 1.36 | 1.35 | 1.36 | 137.8K |
| 14:05 | 1.36 | 1.36 | 1.35 | 1.36 | 34.6K |
| 14:10 | 1.36 | 1.36 | 1.35 | 1.36 | 67.5K |
| 14:15 | 1.36 | 1.36 | 1.35 | 1.36 | 52.4K |
| 14:20 | 1.35 | 1.36 | 1.35 | 1.36 | 30.6K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.35 | 32.8K |
| 14:30 | 1.36 | 1.36 | 1.35 | 1.36 | 175.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 290.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3.1K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.35 | 141.8K |
| 14:55 | 1.36 | 1.36 | 1.35 | 1.36 | 229.5K |