1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,199.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,274.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 426.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,678.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 462.1K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 211.9K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 628.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 262.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,061.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 501.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 54.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 39.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 330.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 344.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 238.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 60.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 26.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 84.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 101.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 204.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 349.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 149.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 485.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 212.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 45.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 128.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 297.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 291.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 790.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 927.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 95.6K |