1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 2,071.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,189.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 896.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 315.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 558.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 959.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,861.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 544.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 533.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 554.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 220.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 51.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 998.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 32.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 82.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 535.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 170.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 856.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 61.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 212.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 168.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 152.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 847.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 601.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 32.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 366.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 300.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 85.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 58.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 59.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 69.0K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.26 | 946.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 301.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 223.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.26 | 366.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 128.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 33.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 112.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 223.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 67.0K |