1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,277.4K |
| 09:35 | 1.27 | 1.28 | 1.27 | 1.28 | 1,908.7K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 2,931.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 638.4K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,096.3K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1,043.7K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 328.2K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 81.8K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 58.7K |
| 10:15 | 1.28 | 1.28 | 1.27 | 1.27 | 130.9K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 647.5K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 222.6K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.27 | 485.1K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 186.7K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 312.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 213.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 36.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 95.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 151.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 267.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 295.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 221.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 168.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 335.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 164.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 48.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 64.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 15.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 260.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 21.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 261.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 125.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 573.6K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 788.4K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 1,597.1K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 1,888.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 299.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,067.4K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 828.9K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,242.6K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 77.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 375.5K |