1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 224.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 511.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 531.7K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 169.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 307.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 307.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,393.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,007.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 649.1K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 26.5K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 774.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 146.9K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 46.2K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 776.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 468.2K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 397.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 255.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 109.8K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 121.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 136.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 131.4K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 938.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 343.6K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 869.3K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 134.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 192.9K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 408.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 13.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 509.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 330.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 94.2K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 225.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 294.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 774.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 293.1K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 48.6K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 343.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 257.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 71.5K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 470.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 79.5K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 107.1K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 161.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 163.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 500.4K |