1.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 916.2K |
| 09:35 | 1.23 | 1.23 | 1.21 | 1.21 | 799.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,049.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 2,016.1K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,659.0K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 172.2K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 211.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 282.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 389.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 225.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 338.5K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 368.5K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 372.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 214.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 181.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 337.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 170.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 145.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 306.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 82.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 82.2K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 449.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 389.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 673.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 421.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 95.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 575.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 459.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 75.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 258.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 193.2K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 125.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 370.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 103.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 235.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 364.0K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,616.1K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 731.2K |
| 14:10 | 1.18 | 1.18 | 1.17 | 1.18 | 2,557.9K |
| 14:15 | 1.18 | 1.18 | 1.17 | 1.17 | 116.2K |
| 14:20 | 1.17 | 1.18 | 1.17 | 1.17 | 915.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 452.8K |
| 14:30 | 1.17 | 1.18 | 1.17 | 1.18 | 3,449.8K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 871.2K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 3,985.6K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 1,703.2K |
| 14:50 | 1.18 | 1.21 | 1.18 | 1.20 | 1,350.1K |
| 14:55 | 1.20 | 1.21 | 1.19 | 1.20 | 515.2K |