1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 314.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 409.2K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 307.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 118.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,029.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 585.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 514.1K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 445.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 499.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 125.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 117.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 33.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 559.3K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 38.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 16.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 105.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 124.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 171.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 812.4K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 44.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 333.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 900.9K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 409.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,406.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 14.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 116.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 49.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 269.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 806.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 900.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 204.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 472.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 392.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 319.4K |