1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 318.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 733.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 137.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 167.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,425.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,033.2K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 374.1K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,886.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 638.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 352.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 333.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 445.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 678.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 187.1K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 480.0K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 388.8K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,295.4K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 139.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 319.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,598.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 820.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 597.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 572.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 88.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 711.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 129.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 695.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 42.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 15.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 105.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 96.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 63.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 61.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,026.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 183.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 373.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 98.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,945.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 355.9K |