1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 122.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 316.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 246.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,226.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 92.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 85.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 436.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,120.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 900.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 694.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 252.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 403.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 538.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 630.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 211.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 199.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 403.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 214.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 269.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 211.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 47.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 438.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 662.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 546.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 357.9K |